Warner Bros Discovery/ US9344231041 /
| 2024-05-17 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.06USD | -2.13% | 516,825 Turnover: 4.17 mill. |
-Bid Size: - | -Ask Size: - | 19.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 8.06 | 5,200 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 1,200 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 231 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 800 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 450 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 1,600 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 61 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 1,298 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 400 |
| 2024-05-17 | 9:59:58 PM | 8.06 | 800 |
| 2024-05-17 | 9:59:56 PM | 8.06 | 35 |
| 2024-05-17 | 9:59:56 PM | 8.06 | 620 |
| 2024-05-17 | 9:59:56 PM | 8.06 | 180 |
All quotes in USD
