Warner Bros Discovery/ US9344231041 /
| 2024-06-05 9:59:52 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.31USD | +0.79% | 419,118 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 20.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:52 PM | 8.31 | 100 |
| 2024-06-05 | 9:59:51 PM | 8.31 | 300 |
| 2024-06-05 | 9:59:50 PM | 8.31 | 100 |
| 2024-06-05 | 9:59:50 PM | 8.31 | 247 |
| 2024-06-05 | 9:59:50 PM | 8.31 | 300 |
| 2024-06-05 | 9:59:50 PM | 8.30 | 59 |
| 2024-06-05 | 9:59:50 PM | 8.30 | 300 |
| 2024-06-05 | 9:59:49 PM | 8.31 | 200 |
| 2024-06-05 | 9:59:49 PM | 8.31 | 300 |
| 2024-06-05 | 9:59:45 PM | 8.31 | 100 |
| 2024-06-05 | 9:59:45 PM | 8.31 | 187 |
| 2024-06-05 | 9:59:45 PM | 8.31 | 1,293 |
| 2024-06-05 | 9:59:45 PM | 8.31 | 100 |
All quotes in USD
