Warner Bros Discovery/ US9344231041 /
| 2024-06-06 7:50:20 PM | Chg. +0.26 | Volume | Bid7:50:35 PM | Ask7:50:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.56USD | +3.07% | 379,879 Turnover: 3.2 mill. |
8.55Bid Size: 820 | 8.57Ask Size: 100 | 20.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:50:20 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:20 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:04 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:04 PM | 8.56 | 200 |
| 2024-06-06 | 7:50:04 PM | 8.56 | 1,500 |
| 2024-06-06 | 7:50:04 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:03 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:03 PM | 8.55 | 113 |
| 2024-06-06 | 7:50:03 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:01 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:01 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:01 PM | 8.56 | 100 |
| 2024-06-06 | 7:50:01 PM | 8.56 | 100 |
All quotes in USD
