Warom Technology Incorporated Com.../ CNE100002X67 /
| 2024-05-17 9:00:00 AM | Chg. -1.41 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.25CNY | -6.22% | 3.22 mill. Turnover: 68.43 mill. |
21.25Bid Size: 30,800 | 21.26Ask Size: 3,200 | 21.57 | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 21.25 | 33,900 |
| 2024-05-17 | 8:56:58 AM | 21.26 | 1,000 |
| 2024-05-17 | 8:56:51 AM | 21.27 | 2,300 |
| 2024-05-17 | 8:56:48 AM | 21.25 | 200 |
| 2024-05-17 | 8:56:43 AM | 21.28 | 2,400 |
| 2024-05-17 | 8:56:41 AM | 21.25 | 3,600 |
| 2024-05-17 | 8:56:36 AM | 21.25 | 100 |
| 2024-05-17 | 8:56:35 AM | 21.25 | 1,000 |
| 2024-05-17 | 8:56:32 AM | 21.28 | 1,100 |
| 2024-05-17 | 8:56:19 AM | 21.25 | 200 |
| 2024-05-17 | 8:56:17 AM | 21.26 | 300 |
| 2024-05-17 | 8:56:13 AM | 21.26 | 300 |
| 2024-05-17 | 8:56:08 AM | 21.29 | 100 |
All quotes in CNY
