Wave Life Sciences Ltd/ SG9999014716 /
| 2024-05-03 10:00:00 PM | Chg. +0.2600 | Volume | Bid12:46:12 AM | Ask12:46:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.1400USD | +4.42% | 849,147 Turnover: 4.54 mill. |
5.5000Bid Size: 400 | 6.4800Ask Size: 200 | 6.3799 | 5.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 6.1400 | 40,505 |
| 2024-05-03 | 9:59:57 PM | 6.1300 | 644 |
| 2024-05-03 | 9:59:57 PM | 6.1300 | 100 |
| 2024-05-03 | 9:59:54 PM | 6.1300 | 400 |
| 2024-05-03 | 9:59:54 PM | 6.1300 | 100 |
| 2024-05-03 | 9:59:54 PM | 6.1350 | 200 |
| 2024-05-03 | 9:59:52 PM | 6.1300 | 100 |
| 2024-05-03 | 9:59:52 PM | 6.1300 | 100 |
| 2024-05-03 | 9:59:50 PM | 6.1400 | 210 |
| 2024-05-03 | 9:59:49 PM | 6.1300 | 343 |
| 2024-05-03 | 9:59:49 PM | 6.1300 | 100 |
| 2024-05-03 | 9:59:47 PM | 6.1300 | 100 |
| 2024-05-03 | 9:59:44 PM | 6.1400 | 300 |
All quotes in USD
