WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 2024-05-04 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.83USD | +0.25% | 114 Turnover: - |
24.57Bid Size: 100 | 40.93Ask Size: 100 | 32.83 | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 32.83 | - |
| 2024-05-04 | 12:30:00 AM | 32.83 | - |
| 2024-05-03 | 10:10:00 PM | 32.83 | - |
| 2024-05-03 | 2:00:00 AM | 32.75 | - |
| 2024-05-03 | 12:30:00 AM | 32.75 | - |
| 2024-05-02 | 10:10:00 PM | 32.75 | - |
| 2024-05-02 | 9:09:00 PM | 32.80 | 332 |
| 2024-05-02 | 7:31:28 PM | 32.69 | 1,226 |
| 2024-05-02 | 2:00:00 AM | 32.76 | - |
| 2024-05-02 | 12:30:00 AM | 32.76 | - |
| 2024-05-01 | 10:10:00 PM | 32.76 | - |
| 2024-05-01 | 8:24:55 PM | 32.82 | 400 |
| 2024-05-01 | 8:24:55 PM | 32.82 | 445 |
All quotes in USD
