WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-04-26 2:00:00 AM | Chg. -0.09 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.05USD | -0.32% | 2,969 Turnover: 82,345.66 |
26.16Bid Size: 200 | 31.72Ask Size: 200 | 29.05 | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 29.05 | - |
| 2024-04-26 | 12:30:00 AM | 29.05 | - |
| 2024-04-25 | 10:10:00 PM | 29.05 | - |
| 2024-04-25 | 8:45:53 PM | 28.90 | 400 |
| 2024-04-25 | 8:45:53 PM | 28.99 | 146 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 300 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 100 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 100 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 100 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 100 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 100 |
| 2024-04-25 | 8:45:53 PM | 28.94 | 100 |
| 2024-04-25 | 8:45:53 PM | 28.91 | 100 |
All quotes in USD
