WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-04-27 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.99USD | -0.33% | 1,140 Turnover: 20,498.36 |
18.00Bid Size: 100 | 29.98Ask Size: 100 | 23.99 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 23.99 | - |
| 2024-04-27 | 12:30:00 AM | 23.99 | - |
| 2024-04-26 | 10:10:00 PM | 23.99 | - |
| 2024-04-26 | 7:24:43 PM | 23.97 | 100 |
| 2024-04-26 | 7:24:43 PM | 23.97 | 100 |
| 2024-04-26 | 7:24:43 PM | 23.97 | 200 |
| 2024-04-26 | 7:24:43 PM | 23.97 | 155 |
| 2024-04-26 | 7:24:43 PM | 23.98 | 100 |
| 2024-04-26 | 7:24:43 PM | 23.98 | 100 |
| 2024-04-26 | 7:03:57 PM | 23.99 | 100 |
| 2024-04-26 | 2:00:00 AM | 24.07 | - |
| 2024-04-26 | 12:30:00 AM | 24.07 | - |
| 2024-04-25 | 10:10:00 PM | 24.07 | - |
All quotes in USD
