WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-05-01 2:00:00 AM | Chg. -0.16 | Volume | Bid5:42:29 PM | Ask5:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.90USD | -0.66% | 644 Turnover: 12,508.16 |
23.76Bid Size: 100 | 23.81Ask Size: 100 | 23.94 | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 23.90 | - |
| 2024-05-01 | 12:30:00 AM | 23.90 | - |
| 2024-04-30 | 10:10:00 PM | 23.90 | - |
| 2024-04-30 | 9:27:02 PM | 23.86 | 100 |
| 2024-04-30 | 8:21:02 PM | 23.92 | 100 |
| 2024-04-30 | 8:21:02 PM | 23.92 | 123 |
| 2024-04-30 | 8:21:02 PM | 23.94 | 100 |
| 2024-04-30 | 3:45:00 PM | 23.94 | 100 |
| 2024-04-30 | 2:00:00 AM | 24.06 | - |
| 2024-04-30 | 12:30:00 AM | 24.06 | - |
| 2024-04-29 | 10:10:00 PM | 24.06 | - |
| 2024-04-29 | 9:21:31 PM | 24.00 | 100 |
| 2024-04-29 | 9:21:31 PM | 24.00 | 100 |
All quotes in USD
