WBI BullBear Value 3000 ETF/ US00400R6018 /
| 2024-05-11 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.87USD | +0.63% | 74 Turnover: - |
22.34Bid Size: 100 | 37.22Ask Size: 100 | 29.87 | 29.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 29.87 | - |
| 2024-05-11 | 12:30:00 AM | 29.87 | - |
| 2024-05-10 | 10:10:00 PM | 29.87 | - |
| 2024-05-10 | 2:00:00 AM | 29.68 | - |
| 2024-05-10 | 12:30:00 AM | 29.68 | - |
| 2024-05-09 | 10:10:00 PM | 29.68 | - |
| 2024-05-09 | 2:00:00 AM | 29.46 | - |
| 2024-05-09 | 12:30:00 AM | 29.46 | - |
| 2024-05-08 | 10:10:00 PM | 29.46 | - |
| 2024-05-08 | 2:00:00 AM | 29.36 | - |
| 2024-05-08 | 12:30:00 AM | 29.36 | - |
| 2024-05-07 | 10:10:00 PM | 29.36 | - |
| 2024-05-07 | 7:24:30 PM | 29.37 | 229 |
All quotes in USD
