Webster Financial Corporation 5.2.../ US9478905055 /
| 2024-05-10 10:10:00 PM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.37USD | -1.04% | 4,554 Turnover: 70,960.93 |
17.39Bid Size: 100 | 22.05Ask Size: 100 | 19.81 | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 19.37 | - |
| 2024-05-10 | 9:46:10 PM | 19.37 | 262 |
| 2024-05-10 | 9:18:34 PM | 19.57 | 312 |
| 2024-05-10 | 9:00:13 PM | 19.56 | 961 |
| 2024-05-10 | 8:58:29 PM | 19.59 | 253 |
| 2024-05-10 | 8:18:07 PM | 19.55 | 100 |
| 2024-05-10 | 6:07:12 PM | 19.56 | 214 |
| 2024-05-10 | 5:11:39 PM | 19.78 | 510 |
| 2024-05-10 | 4:28:14 PM | 19.81 | 100 |
| 2024-05-10 | 4:28:14 PM | 19.79 | 100 |
| 2024-05-10 | 4:27:07 PM | 19.79 | 100 |
| 2024-05-10 | 4:17:01 PM | 19.81 | 100 |
| 2024-05-10 | 4:17:01 PM | 19.81 | 100 |
All quotes in USD
