Weichai Power Co Ltd/ CNE1000004L9 /
| 2024-05-08 12:00:00 AM | Chg. -0.20 | Volume | Bid10:08:10 AM | Ask10:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.20HKD | -1.22% | 8.89 mill. Turnover: 126.04 mill. |
16.18Bid Size: - | 16.20Ask Size: - | 17.00 | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:08:09 AM | 16.20 | 448,000 |
| 2024-05-08 | 9:59:50 AM | 16.22 | 2,000 |
| 2024-05-08 | 9:59:50 AM | 16.22 | 1,000 |
| 2024-05-08 | 9:59:41 AM | 16.22 | 1,000 |
| 2024-05-08 | 9:59:37 AM | 16.22 | 1,000 |
| 2024-05-08 | 9:59:36 AM | 16.22 | 2,000 |
| 2024-05-08 | 9:59:36 AM | 16.20 | 4,000 |
| 2024-05-08 | 9:59:30 AM | 16.20 | 2,000 |
| 2024-05-08 | 9:59:30 AM | 16.20 | 2,000 |
| 2024-05-08 | 9:59:30 AM | 16.20 | 1,000 |
| 2024-05-08 | 9:59:26 AM | 16.20 | 1,000 |
| 2024-05-08 | 9:59:25 AM | 16.20 | 1,000 |
| 2024-05-08 | 9:59:22 AM | 16.20 | 1,000 |
All quotes in HKD
