ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-05-13 3:21:00 PM | Chg. 0.000 | Volume | Bid3:21:00 PM | Ask3:21:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.750EUR | 0.00% | - Turnover: - |
142.750Bid Size: - | 142.950Ask Size: - | 221.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:45 PM | 142.700 | - |
| 2024-05-13 | 3:19:01 PM | 142.750 | - |
| 2024-05-13 | 3:18:39 PM | 142.800 | - |
| 2024-05-13 | 3:18:28 PM | 142.800 | - |
| 2024-05-13 | 3:18:27 PM | 142.800 | - |
| 2024-05-13 | 3:18:26 PM | 142.750 | - |
| 2024-05-13 | 3:16:52 PM | 142.650 | - |
| 2024-05-13 | 3:14:49 PM | 142.650 | - |
| 2024-05-13 | 3:14:02 PM | 142.700 | - |
| 2024-05-13 | 3:14:01 PM | 142.700 | - |
| 2024-05-13 | 3:13:40 PM | 142.650 | - |
| 2024-05-13 | 3:13:34 PM | 142.700 | - |
| 2024-05-13 | 3:12:49 PM | 142.650 | - |
All quotes in EUR
