American International Group Inc/ US0268747849 /
| 2024-06-07 10:10:00 PM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.02USD | +0.53% | 4.54 mill. Turnover: 149.02 mill. |
75.62Bid Size: 100 | 76.02Ask Size: 100 | 50.45 bill.USD | 1.84% | 15.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 76.02 | - |
| 2024-06-07 | 10:00:01 PM | 76.02 | 419,869 |
| 2024-06-07 | 9:59:59 PM | 76.02 | 157 |
| 2024-06-07 | 9:59:59 PM | 76.02 | 700 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 100 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 196 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 200 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 1,875 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 1,500 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 100 |
| 2024-06-07 | 9:59:59 PM | 76.03 | 100 |
| 2024-06-07 | 9:59:58 PM | 76.03 | 100 |
| 2024-06-07 | 9:59:56 PM | 76.02 | 500 |
All quotes in USD
