Nike Inc/ US6541061031 /
| 2024-05-17 10:10:00 PM | Chg. +0.41 | Volume | Bid11:22:12 PM | Ask11:22:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.18USD | +0.45% | 12.02 mill. Turnover: 852.49 mill. |
92.06Bid Size: 1,000 | 92.07Ask Size: 2,000 | 139.13 bill.USD | 1.44% | 28.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 92.18 | - |
| 2024-05-17 | 10:00:02 PM | 92.18 | 949,132 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 200 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 160 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 110 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 100 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 100 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 330 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 200 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 100 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 200 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 100 |
| 2024-05-17 | 9:59:59 PM | 92.19 | 100 |
All quotes in USD
