OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

L3Harris Technologies Inc/  US5024311095  /

NYSE
31/05/2024  22:10:00 Chg. +5.66 Volume Bid13:32:09 Ask13:32:09 Market Capitalization Dividend Y. P/E Ratio
224.83USD +2.58% 1.46 mill.
Turnover: 213.24 mill.		 211.82Bid Size: 100 229.27Ask Size: 100 42.65 bill.USD 2.03% 34.75
 

Time & Sales

Date Time Last Volume
31/05/2024 22:10:00 224.83 -
31/05/2024 22:00:02 224.83 516,887
31/05/2024 22:00:00 224.99 1,300
31/05/2024 21:59:59 224.83 109
31/05/2024 21:59:59 224.83 200
31/05/2024 21:59:59 224.83 521
31/05/2024 21:59:59 224.84 1,900
31/05/2024 21:59:59 224.84 100
31/05/2024 21:59:59 224.84 100
31/05/2024 21:59:59 224.84 317
31/05/2024 21:59:59 224.85 600
31/05/2024 21:59:59 224.86 383
31/05/2024 21:59:59 224.86 200
 
  All quotes in USD