Wereldhave NV/ NL0000289213 /
| 2024-05-15 5:29:50 PM | Chg. +0.22 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.76EUR | +1.62% | 105,436 Turnover: 627,911.29 |
-Bid Size: - | -Ask Size: - | 554.12 mill.EUR | 3.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 13.76 | 1 |
| 2024-05-15 | 5:29:39 PM | 13.74 | 128 |
| 2024-05-15 | 5:28:55 PM | 13.75 | 74 |
| 2024-05-15 | 5:28:04 PM | 13.75 | 67 |
| 2024-05-15 | 5:27:58 PM | 13.75 | 1 |
| 2024-05-15 | 5:27:58 PM | 13.75 | 36 |
| 2024-05-15 | 5:27:58 PM | 13.75 | 63 |
| 2024-05-15 | 5:26:15 PM | 13.75 | 39 |
| 2024-05-15 | 5:23:25 PM | 13.75 | 41 |
| 2024-05-15 | 5:23:00 PM | 13.75 | 102 |
| 2024-05-15 | 5:21:20 PM | 13.75 | 104 |
| 2024-05-15 | 5:20:05 PM | 13.75 | 24 |
| 2024-05-15 | 5:17:42 PM | 13.75 | 2 |
All quotes in EUR
