West Pharmaceutical Services Inc/ US9553061055 /
| 2024-05-13 8:08:57 PM | Chg. -4.03 | Volume | Bid8:09:11 PM | Ask8:09:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.27USD | -1.11% | 8,873 Turnover: 3.22 mill. |
359.73Bid Size: 100 | 361.61Ask Size: 130 | 26.31 bill.USD | 0.22% | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:08:57 PM | 360.27 | 15 |
| 2024-05-13 | 8:07:15 PM | 360.25 | 1 |
| 2024-05-13 | 8:03:22 PM | 360.23 | 1 |
| 2024-05-13 | 8:01:41 PM | 360.31 | 2 |
| 2024-05-13 | 8:01:34 PM | 360.31 | 19 |
| 2024-05-13 | 8:01:22 PM | 360.31 | 1 |
| 2024-05-13 | 7:58:13 PM | 360.29 | 9 |
| 2024-05-13 | 7:57:54 PM | 360.34 | 11 |
| 2024-05-13 | 7:56:21 PM | 360.50 | 2 |
| 2024-05-13 | 7:54:02 PM | 360.22 | 18 |
| 2024-05-13 | 7:53:54 PM | 359.98 | 100 |
| 2024-05-13 | 7:53:40 PM | 360.02 | 63 |
| 2024-05-13 | 7:51:44 PM | 360.27 | 69 |
All quotes in USD
