5/12/2021  9:59:57 PM Chg. -10.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
324.83USD -3.08% 34,101
Turnover: 11.14 mill.
-Bid Size: - -Ask Size: - 23.98 bill.USD 0.19% 99.33
 

Time & Sales

Date Time Last Volume
5/12/2021 9:59:57 PM 324.83 50
5/12/2021 9:59:57 PM 324.82 81
5/12/2021 9:59:57 PM 324.82 50
5/12/2021 9:59:55 PM 324.80 100
5/12/2021 9:59:53 PM 324.85 4
5/12/2021 9:59:52 PM 324.94 3
5/12/2021 9:59:52 PM 324.94 4
5/12/2021 9:59:50 PM 325.13 3
5/12/2021 9:59:45 PM 325.02 5
5/12/2021 9:59:45 PM 325.11 3
5/12/2021 9:59:45 PM 325.09 3
5/12/2021 9:59:44 PM 325.02 3
5/12/2021 9:59:40 PM 324.98 20
 
  All quotes in USD