WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-05-27 6:00:45 PM | Chg. +0.090 | Volume | Bid6:00:45 PM | Ask6:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.530EUR | +0.26% | - Turnover: - |
34.530Bid Size: - | 35.320Ask Size: - | 6.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:00:45 PM | 34.530 | - |
| 2024-05-27 | 5:57:45 PM | 34.530 | - |
| 2024-05-27 | 5:54:45 PM | 34.530 | - |
| 2024-05-27 | 5:51:44 PM | 34.530 | - |
| 2024-05-27 | 5:48:44 PM | 34.530 | - |
| 2024-05-27 | 5:45:43 PM | 34.530 | - |
| 2024-05-27 | 5:42:43 PM | 34.530 | - |
| 2024-05-27 | 5:39:43 PM | 34.530 | - |
| 2024-05-27 | 5:39:37 PM | 34.520 | - |
| 2024-05-27 | 5:39:29 PM | 34.530 | - |
| 2024-05-27 | 5:39:27 PM | 34.520 | - |
| 2024-05-27 | 5:39:03 PM | 34.530 | - |
| 2024-05-27 | 5:38:58 PM | 34.520 | - |
All quotes in EUR
