Whitestone REIT/ US9660842041 /
| 2024-04-25 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.38USD | 0.00% | 251,110 Turnover: 2.19 mill. |
10.66Bid Size: 100 | 11.98Ask Size: 100 | 11.41 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 11.38 | - |
| 2024-04-25 | 10:00:02 PM | 11.38 | 46,828 |
| 2024-04-25 | 9:59:57 PM | 11.38 | 100 |
| 2024-04-25 | 9:59:57 PM | 11.38 | 700 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 384 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 100 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 200 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 130 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 100 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 100 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 100 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 100 |
| 2024-04-25 | 9:59:56 PM | 11.38 | 100 |
All quotes in USD
