Wienerberger AG/ AT0000831706 /
| 2024-05-10 1:47:41 PM | Chg. -0.56 | Volume | Bid1:48:21 PM | Ask1:47:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.20EUR | -1.57% | 50,183 Turnover: 685,267.46 |
35.18Bid Size: 661 | 35.24Ask Size: 109 | 3.71 bill.EUR | 2.56% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:47:41 PM | 35.20 | 86 |
| 2024-05-10 | 1:43:44 PM | 35.22 | 225 |
| 2024-05-10 | 1:43:37 PM | 35.22 | 227 |
| 2024-05-10 | 1:43:36 PM | 35.20 | 38 |
| 2024-05-10 | 1:40:27 PM | 35.10 | 169 |
| 2024-05-10 | 1:40:26 PM | 35.10 | 73 |
| 2024-05-10 | 1:40:21 PM | 35.12 | 51 |
| 2024-05-10 | 1:40:16 PM | 35.14 | 150 |
| 2024-05-10 | 1:39:54 PM | 35.16 | 64 |
| 2024-05-10 | 1:38:59 PM | 35.18 | 91 |
| 2024-05-10 | 1:29:05 PM | 35.20 | 21 |
| 2024-05-10 | 1:28:54 PM | 35.20 | 14 |
| 2024-05-10 | 1:22:50 PM | 35.22 | 300 |
All quotes in EUR
