Wienerberger AG/ AT0000831706 /
| 2024-06-05 5:29:58 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.00EUR | -0.06% | 93,172 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 3.59 bill.EUR | 2.65% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:58 PM | 34.00 | 45 |
| 2024-06-05 | 5:29:52 PM | 34.02 | 18 |
| 2024-06-05 | 5:29:46 PM | 34.00 | 50 |
| 2024-06-05 | 5:29:40 PM | 34.00 | 46 |
| 2024-06-05 | 5:29:34 PM | 34.02 | 9 |
| 2024-06-05 | 5:29:32 PM | 34.00 | 1 |
| 2024-06-05 | 5:29:30 PM | 34.00 | 79 |
| 2024-06-05 | 5:28:56 PM | 34.00 | 87 |
| 2024-06-05 | 5:28:55 PM | 34.04 | 20 |
| 2024-06-05 | 5:28:55 PM | 34.04 | 1 |
| 2024-06-05 | 5:28:33 PM | 34.04 | 1 |
| 2024-06-05 | 5:28:30 PM | 34.04 | 15 |
| 2024-06-05 | 5:27:52 PM | 34.05 | 63 |
All quotes in EUR
