Wienerberger AG/ AT0000831706 /
| 2024-05-28 5:35:16 PM | Chg. -0.060 | Volume | Bid5:35:16 PM | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.420EUR | -0.17% | 240,926 Turnover: 8.56 mill. |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 2.54% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:16 PM | 35.420 | 2,555 |
| 2024-05-28 | 5:35:16 PM | 35.420 | 73,494 |
| 2024-05-28 | 5:29:34 PM | 35.500 | 308 |
| 2024-05-28 | 5:29:32 PM | 35.500 | 284 |
| 2024-05-28 | 5:29:32 PM | 35.500 | 75 |
| 2024-05-28 | 5:29:31 PM | 35.500 | 265 |
| 2024-05-28 | 5:29:26 PM | 35.520 | 21 |
| 2024-05-28 | 5:28:35 PM | 35.540 | 81 |
| 2024-05-28 | 5:26:43 PM | 35.540 | 390 |
| 2024-05-28 | 5:24:24 PM | 35.540 | 272 |
| 2024-05-28 | 5:21:36 PM | 35.560 | 386 |
| 2024-05-28 | 5:21:36 PM | 35.560 | 784 |
| 2024-05-28 | 5:21:34 PM | 35.580 | 175 |
All quotes in EUR
