Wienerberger AG/ AT0000831706 /
| 2024-05-22 5:35:12 PM | Chg. -0.120 | Volume | Bid2024-05-22 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.300EUR | -0.34% | 204,793 Turnover: 7.23 mill. |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 2.55% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:12 PM | 35.300 | 102,797 |
| 2024-05-22 | 5:30:00 PM | 35.260 | 242 |
| 2024-05-22 | 5:29:17 PM | 35.280 | 140 |
| 2024-05-22 | 5:28:17 PM | 35.280 | 120 |
| 2024-05-22 | 5:28:16 PM | 35.280 | 139 |
| 2024-05-22 | 5:27:12 PM | 35.280 | 46 |
| 2024-05-22 | 5:23:21 PM | 35.280 | 95 |
| 2024-05-22 | 5:23:21 PM | 35.280 | 375 |
| 2024-05-22 | 5:18:24 PM | 35.280 | 64 |
| 2024-05-22 | 5:18:24 PM | 35.280 | 289 |
| 2024-05-22 | 5:16:44 PM | 35.280 | 129 |
| 2024-05-22 | 5:16:04 PM | 35.280 | 3 |
| 2024-05-22 | 5:15:58 PM | 35.280 | 250 |
All quotes in EUR
