Will Semiconductor CO., Ltd. Shan.../ CNE100002XM8 /
| 2024-04-30 9:00:00 AM | Chg. -1.03 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.60CNY | -1.00% | 10.12 mill. Turnover: 1.04 bill. |
101.58Bid Size: 100 | 101.60Ask Size: 250,200 | 103.60 | 101.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 101.60 | 250,200 |
| 2024-04-30 | 8:56:59 AM | 101.37 | 500 |
| 2024-04-30 | 8:56:57 AM | 101.36 | 1,000 |
| 2024-04-30 | 8:56:56 AM | 101.38 | 1,700 |
| 2024-04-30 | 8:56:53 AM | 101.37 | 2,635 |
| 2024-04-30 | 8:56:50 AM | 101.36 | 1,765 |
| 2024-04-30 | 8:56:47 AM | 101.34 | 24,335 |
| 2024-04-30 | 8:56:44 AM | 101.29 | 14,400 |
| 2024-04-30 | 8:56:41 AM | 101.31 | 1,400 |
| 2024-04-30 | 8:56:37 AM | 101.29 | 2,300 |
| 2024-04-30 | 8:56:35 AM | 101.31 | 1,020 |
| 2024-04-30 | 8:56:32 AM | 101.31 | 1,400 |
| 2024-04-30 | 8:56:29 AM | 101.32 | 10,600 |
All quotes in CNY
