WisdomTree Managed Futures Strate.../ US97717W1255 /
| 2024-06-06 6:53:58 PM | Chg. +0.16 | Volume | Bid7:39:30 PM | Ask7:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.76USD | +0.44% | 5,331 Turnover: 171,430.93 |
36.70Bid Size: 400 | 36.76Ask Size: 2,200 | 36.76 | 36.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:53:58 PM | 36.76 | 1,051 |
| 2024-06-06 | 6:53:00 PM | 36.70 | 167 |
| 2024-06-06 | 6:37:22 PM | 36.75 | 540 |
| 2024-06-06 | 6:37:22 PM | 36.73 | 100 |
| 2024-06-06 | 6:37:22 PM | 36.73 | 100 |
| 2024-06-06 | 6:37:22 PM | 36.73 | 100 |
| 2024-06-06 | 6:37:22 PM | 36.73 | 100 |
| 2024-06-06 | 6:20:20 PM | 36.70 | 278 |
| 2024-06-06 | 6:04:25 PM | 36.69 | 148 |
| 2024-06-06 | 6:04:19 PM | 36.68 | 740 |
| 2024-06-06 | 5:41:10 PM | 36.68 | 242 |
| 2024-06-06 | 5:41:03 PM | 36.74 | 451 |
| 2024-06-06 | 5:41:03 PM | 36.74 | 451 |
All quotes in USD
