WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-05-21 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 86.75USD | -0.56% | 19,691 Turnover: 1.33 mill. |
82.08Bid Size: 200 | 92.00Ask Size: 200 | 87.32 | 86.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 86.75 | - |
| 2024-05-21 | 12:30:00 AM | 86.75 | - |
| 2024-05-20 | 10:10:00 PM | 86.75 | - |
| 2024-05-20 | 9:59:45 PM | 86.75 | 300 |
| 2024-05-20 | 9:59:39 PM | 86.74 | 100 |
| 2024-05-20 | 9:59:30 PM | 86.73 | 100 |
| 2024-05-20 | 9:58:42 PM | 86.75 | 131 |
| 2024-05-20 | 9:58:42 PM | 86.75 | 258 |
| 2024-05-20 | 9:42:03 PM | 86.80 | 101 |
| 2024-05-20 | 9:30:11 PM | 86.81 | 292 |
| 2024-05-20 | 9:27:25 PM | 86.80 | 207 |
| 2024-05-20 | 9:20:04 PM | 86.83 | 100 |
| 2024-05-20 | 9:16:45 PM | 86.89 | 287 |
All quotes in USD
