WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-05-22 2:00:00 AM | Chg. +0.15 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.90USD | +0.17% | 36,560 Turnover: 2.73 mill. |
81.94Bid Size: 200 | 91.84Ask Size: 200 | 87.05 | 86.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 86.90 | - |
| 2024-05-22 | 12:30:00 AM | 86.90 | - |
| 2024-05-21 | 10:10:00 PM | 86.90 | - |
| 2024-05-21 | 9:55:19 PM | 86.90 | 100 |
| 2024-05-21 | 9:40:47 PM | 86.94 | 150 |
| 2024-05-21 | 9:25:58 PM | 86.88 | 462 |
| 2024-05-21 | 9:20:04 PM | 86.91 | 400 |
| 2024-05-21 | 9:15:39 PM | 86.91 | 100 |
| 2024-05-21 | 9:04:44 PM | 86.81 | 227 |
| 2024-05-21 | 9:04:29 PM | 86.81 | 100 |
| 2024-05-21 | 8:50:49 PM | 86.77 | 400 |
| 2024-05-21 | 8:50:49 PM | 86.77 | 300 |
| 2024-05-21 | 8:50:49 PM | 86.78 | 348 |
All quotes in USD
