WisdomTree Trust/ US97717X6691 /
| 2024-05-10 10:15:00 PM | Chg. +0.2400 | Volume | Bid10:20:32 PM | Ask10:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.5200USD | +0.32% | 441,989 Turnover: 30.52 mill. |
75.2300Bid Size: 2,000 | 75.8500Ask Size: 2,000 | 75.6600 | 75.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 75.5200 | - |
| 2024-05-10 | 10:00:00 PM | 75.5200 | 809 |
| 2024-05-10 | 9:59:57 PM | 75.5400 | 100 |
| 2024-05-10 | 9:59:50 PM | 75.5600 | 311 |
| 2024-05-10 | 9:59:48 PM | 75.5500 | 400 |
| 2024-05-10 | 9:59:48 PM | 75.5500 | 100 |
| 2024-05-10 | 9:59:48 PM | 75.5500 | 348 |
| 2024-05-10 | 9:59:45 PM | 75.5450 | 100 |
| 2024-05-10 | 9:59:45 PM | 75.5450 | 100 |
| 2024-05-10 | 9:59:45 PM | 75.5450 | 200 |
| 2024-05-10 | 9:59:45 PM | 75.5450 | 100 |
| 2024-05-10 | 9:59:44 PM | 75.5400 | 100 |
| 2024-05-10 | 9:59:43 PM | 75.5500 | 100 |
All quotes in USD
