WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 2024-05-11 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.09USD | -0.37% | 135,528 Turnover: 3.92 mill. |
28.94Bid Size: 500 | 48.07Ask Size: 100 | 32.29 | 31.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 32.09 | - |
| 2024-05-11 | 12:30:00 AM | 32.09 | - |
| 2024-05-10 | 10:10:00 PM | 32.09 | - |
| 2024-05-10 | 10:00:00 PM | 32.09 | 1,527 |
| 2024-05-10 | 9:59:57 PM | 32.10 | 169 |
| 2024-05-10 | 9:59:55 PM | 32.10 | 100 |
| 2024-05-10 | 9:59:52 PM | 32.10 | 100 |
| 2024-05-10 | 9:59:47 PM | 32.10 | 100 |
| 2024-05-10 | 9:59:32 PM | 32.10 | 100 |
| 2024-05-10 | 9:59:19 PM | 32.11 | 100 |
| 2024-05-10 | 9:58:19 PM | 32.12 | 100 |
| 2024-05-10 | 9:57:38 PM | 32.12 | 100 |
| 2024-05-10 | 9:57:25 PM | 32.12 | 181 |
All quotes in USD
