WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 2024-05-22 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 32.38USD | -0.09% | 106,605 Turnover: 3.03 mill. |
29.23Bid Size: 100 | 35.43Ask Size: 100 | 32.43 | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 32.38 | - |
| 2024-05-22 | 12:30:00 AM | 32.38 | - |
| 2024-05-21 | 10:10:00 PM | 32.38 | - |
| 2024-05-21 | 10:00:00 PM | 32.38 | 164 |
| 2024-05-21 | 9:59:50 PM | 32.37 | 204 |
| 2024-05-21 | 9:59:50 PM | 32.37 | 100 |
| 2024-05-21 | 9:59:47 PM | 32.38 | 139 |
| 2024-05-21 | 9:59:46 PM | 32.38 | 300 |
| 2024-05-21 | 9:59:46 PM | 32.38 | 200 |
| 2024-05-21 | 9:59:46 PM | 32.38 | 100 |
| 2024-05-21 | 9:59:35 PM | 32.38 | 100 |
| 2024-05-21 | 9:59:27 PM | 32.38 | 100 |
| 2024-05-21 | 9:58:16 PM | 32.39 | 100 |
All quotes in USD
