WisdomTree US Value Fund/ US97717W5470 /
| 2024-05-25 2:00:00 AM | Chg. +0.59 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.88USD | +0.81% | 19,202 Turnover: 1.34 mill. |
69.58Bid Size: 200 | 77.99Ask Size: 200 | 73.93 | 73.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 73.88 | - |
| 2024-05-25 | 12:30:00 AM | 73.88 | - |
| 2024-05-24 | 10:10:00 PM | 73.88 | - |
| 2024-05-24 | 9:59:50 PM | 73.88 | 100 |
| 2024-05-24 | 9:45:04 PM | 73.79 | 100 |
| 2024-05-24 | 9:44:58 PM | 73.79 | 4,448 |
| 2024-05-24 | 9:38:07 PM | 73.82 | 100 |
| 2024-05-24 | 9:38:07 PM | 73.82 | 100 |
| 2024-05-24 | 9:26:50 PM | 73.81 | 100 |
| 2024-05-24 | 9:26:48 PM | 73.81 | 869 |
| 2024-05-24 | 9:25:21 PM | 73.78 | 100 |
| 2024-05-24 | 9:25:21 PM | 73.78 | 100 |
| 2024-05-24 | 9:19:13 PM | 73.76 | 5,763 |
All quotes in USD
