WisdomTree US Value Fund/ US97717W5470 /
| 2024-06-06 8:08:53 PM | Chg. -0.32 | Volume | Bid8:17:40 PM | Ask8:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.10USD | -0.44% | 8,338 Turnover: 511,150.65 |
73.05Bid Size: 400 | 73.11Ask Size: 200 | 73.60 | 73.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:08:53 PM | 73.10 | 425 |
| 2024-06-06 | 8:05:00 PM | 73.17 | 100 |
| 2024-06-06 | 5:59:51 PM | 73.36 | 206 |
| 2024-06-06 | 5:49:56 PM | 73.32 | 185 |
| 2024-06-06 | 5:46:55 PM | 73.36 | 300 |
| 2024-06-06 | 5:09:37 PM | 73.37 | 613 |
| 2024-06-06 | 5:08:00 PM | 73.31 | 660 |
| 2024-06-06 | 4:59:50 PM | 73.31 | 476 |
| 2024-06-06 | 4:58:54 PM | 73.33 | 130 |
| 2024-06-06 | 4:35:41 PM | 73.36 | 400 |
| 2024-06-06 | 4:35:29 PM | 73.36 | 100 |
| 2024-06-06 | 4:32:18 PM | 73.34 | 163 |
| 2024-06-06 | 4:31:28 PM | 73.44 | 124 |
All quotes in USD
