WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 5/17/2024 8:13:19 PM | Chg. -1.18 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.70EUR | -4.74% | 5,067 Turnover: 121,416.52 |
23.60Bid Size: 220 | 23.80Ask Size: 220 | 2.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:13:19 PM | 23.70 | 42 |
| 5/17/2024 | 5:31:10 PM | 23.70 | 1,670 |
| 5/17/2024 | 5:29:36 PM | 23.76 | 430 |
| 5/17/2024 | 4:22:03 PM | 23.74 | 80 |
| 5/17/2024 | 4:03:13 PM | 23.78 | 4 |
| 5/17/2024 | 3:50:42 PM | 23.78 | 100 |
| 5/17/2024 | 3:02:34 PM | 24.00 | 50 |
| 5/17/2024 | 1:08:53 PM | 23.90 | 331 |
| 5/17/2024 | 12:29:40 PM | 24.20 | 380 |
| 5/17/2024 | 12:28:18 PM | 24.26 | 420 |
| 5/17/2024 | 10:56:56 AM | 24.00 | 65 |
| 5/17/2024 | 10:17:32 AM | 24.12 | 400 |
| 5/17/2024 | 10:17:21 AM | 24.14 | 400 |
All quotes in EUR
