WIZZ AIR HLDGS LS -,0001/ JE00BN574F90 /
| 2024-05-17 9:43:55 PM | Chg. -0.340 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.160EUR | -1.39% | 586 Turnover: 14,145.160 |
23.380Bid Size: 160 | 24.220Ask Size: 160 | 2.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:55 PM | 24.160 | 0 |
| 2024-05-17 | 9:14:08 PM | 24.160 | 0 |
| 2024-05-17 | 8:44:00 PM | 24.160 | 0 |
| 2024-05-17 | 8:14:26 PM | 24.160 | 0 |
| 2024-05-17 | 7:43:43 PM | 24.160 | 0 |
| 2024-05-17 | 7:13:38 PM | 24.160 | 0 |
| 2024-05-17 | 6:44:03 PM | 24.160 | 0 |
| 2024-05-17 | 6:42:31 PM | 24.160 | 20 |
| 2024-05-17 | 6:14:19 PM | 23.860 | 0 |
| 2024-05-17 | 5:44:07 PM | 23.860 | 0 |
| 2024-05-17 | 5:28:54 PM | 23.860 | 12 |
| 2024-05-17 | 5:21:40 PM | 23.700 | 12 |
| 2024-05-17 | 5:14:02 PM | 23.700 | 0 |
All quotes in EUR
