WIZZAIR/ JE00BN574F90 /
| 2024-05-17 4:44:37 PM | Chg. -390.00 | Volume | Bid5:05:00 PM | Ask5:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,250.00HUF | -4.05% | 12,767 Turnover: 119.26 mill. |
-Bid Size: - | -Ask Size: - | 944.97 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:44:37 PM | 9,250.00 | 304 |
| 2024-05-17 | 4:38:34 PM | 9,290.00 | 320 |
| 2024-05-17 | 4:38:07 PM | 9,290.00 | 10 |
| 2024-05-17 | 4:29:43 PM | 9,210.00 | 150 |
| 2024-05-17 | 4:22:36 PM | 9,210.00 | 185 |
| 2024-05-17 | 4:22:21 PM | 9,210.00 | 14 |
| 2024-05-17 | 4:22:08 PM | 9,210.00 | 27 |
| 2024-05-17 | 4:22:03 PM | 9,220.00 | 14 |
| 2024-05-17 | 4:17:16 PM | 9,240.00 | 181 |
| 2024-05-17 | 4:17:04 PM | 9,240.00 | 10 |
| 2024-05-17 | 4:13:34 PM | 9,250.00 | 50 |
| 2024-05-17 | 4:09:53 PM | 9,245.00 | 45 |
| 2024-05-17 | 4:05:36 PM | 9,255.00 | 40 |
All quotes in HUF
