WNS Holdings Limited/ US92932M1018 /
| 2024-04-30 10:10:00 PM | Chg. -1.11 | Volume | Bid1:20:19 PM | Ask1:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.91USD | -2.58% | 667,864 Turnover: 22.82 mill. |
40.06Bid Size: 100 | 66.63Ask Size: 100 | 43.97 | 41.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:00 PM | 41.91 | - |
| 2024-04-30 | 10:00:02 PM | 41.91 | 50,050 |
| 2024-04-30 | 9:59:59 PM | 41.98 | 188 |
| 2024-04-30 | 9:59:57 PM | 41.94 | 100 |
| 2024-04-30 | 9:59:56 PM | 41.94 | 100 |
| 2024-04-30 | 9:59:54 PM | 41.94 | 100 |
| 2024-04-30 | 9:59:52 PM | 41.92 | 329 |
| 2024-04-30 | 9:59:52 PM | 41.92 | 100 |
| 2024-04-30 | 9:59:50 PM | 41.91 | 100 |
| 2024-04-30 | 9:59:49 PM | 41.91 | 100 |
| 2024-04-30 | 9:59:48 PM | 41.91 | 100 |
| 2024-04-30 | 9:59:48 PM | 41.91 | 100 |
| 2024-04-30 | 9:59:47 PM | 41.91 | 100 |
All quotes in USD
