Woodward/ US9807451037 /
| 2024-05-13 9:59:59 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.94USD | -0.19% | 14,386 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 10.78 bill.USD | 0.48% | 45.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:59 PM | 176.94 | 73 |
| 2024-05-13 | 9:59:58 PM | 176.94 | 15 |
| 2024-05-13 | 9:59:56 PM | 176.94 | 26 |
| 2024-05-13 | 9:59:56 PM | 176.94 | 2 |
| 2024-05-13 | 9:59:55 PM | 176.94 | 3 |
| 2024-05-13 | 9:59:55 PM | 176.94 | 3 |
| 2024-05-13 | 9:59:54 PM | 176.96 | 1 |
| 2024-05-13 | 9:59:53 PM | 176.96 | 1 |
| 2024-05-13 | 9:59:52 PM | 176.92 | 7 |
| 2024-05-13 | 9:59:51 PM | 176.96 | 38 |
| 2024-05-13 | 9:59:50 PM | 176.98 | 1 |
| 2024-05-13 | 9:59:49 PM | 177.01 | 1 |
| 2024-05-13 | 9:59:48 PM | 176.96 | 68 |
All quotes in USD
