WORKSPACE GROUP PLC/ GB00B67G5X01 /
| 2024-05-15 5:02:12 PM | Chg. +16.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 556.00GBX | +2.96% | 23,171 Turnover(GBP): 126,666.6000 |
-Bid Size: - | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:02:12 PM | 556.00 | 348 |
| 2024-05-15 | 4:48:47 PM | 555.00 | 414 |
| 2024-05-15 | 3:59:27 PM | 555.00 | 13 |
| 2024-05-15 | 3:56:15 PM | 555.00 | 1 |
| 2024-05-15 | 3:40:45 PM | 557.00 | 373 |
| 2024-05-15 | 3:39:12 PM | 557.00 | 18 |
| 2024-05-15 | 2:59:43 PM | 555.00 | 355 |
| 2024-05-15 | 2:26:34 PM | 551.00 | 839 |
| 2024-05-15 | 1:15:10 PM | 549.00 | 282 |
| 2024-05-15 | 1:15:10 PM | 548.00 | 260 |
| 2024-05-15 | 1:15:10 PM | 548.00 | 93 |
| 2024-05-15 | 12:58:36 PM | 547.00 | 370 |
| 2024-05-15 | 12:58:34 PM | 546.50 | 2,953 |
All quotes in GBX
