Workspace Group PLC/ GB00B67G5X01 /
| 2024-05-22 10:59:39 AM | Chg. -7.00 | Volume | Bid11:00:05 AM | Ask10:59:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.00GBX | -1.27% | 976 Turnover(GBP): 5,328.8300 |
544.00Bid Size: 426 | 548.00Ask Size: 511 | 984.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:59:39 AM | 546.00 | 136 |
| 2024-05-22 | 10:40:07 AM | 547.00 | 77 |
| 2024-05-22 | 10:40:07 AM | 547.00 | 90 |
| 2024-05-22 | 10:40:05 AM | 546.00 | 31 |
| 2024-05-22 | 10:40:05 AM | 546.00 | 128 |
| 2024-05-22 | 10:40:05 AM | 546.00 | 76 |
| 2024-05-22 | 9:53:04 AM | 543.00 | 3 |
| 2024-05-22 | 9:41:44 AM | 546.00 | 228 |
| 2024-05-22 | 9:41:44 AM | 544.00 | 41 |
| 2024-05-22 | 9:37:43 AM | 544.00 | 2 |
| 2024-05-22 | 9:35:59 AM | 545.00 | 6 |
| 2024-05-22 | 9:17:08 AM | 545.50 | 158 |
| 2024-05-21 | 5:17:14 PM | 553.00 | 427 |
All quotes in GBX
