Wpp PLC ORD 10P/ JE00B8KF9B49 /
| 2024-05-21 6:22:17 PM | Chg. -8.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 839.4000GBX | -0.94% | 1.49 mill. Turnover(GBP): 12.46 mill. |
680.0000Bid Size: 1,500 | 1,300.0000Ask Size: 4,000 | 9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:22:17 PM | 839.4000 | 2,343 |
| 2024-05-21 | 6:16:24 PM | 839.4000 | 1,921 |
| 2024-05-21 | 5:47:01 PM | 837.8720 | 44,715 |
| 2024-05-21 | 5:35:20 PM | 839.4000 | 906,075 |
| 2024-05-21 | 5:29:56 PM | 837.0000 | 29 |
| 2024-05-21 | 5:29:28 PM | 837.1320 | 1,000 |
| 2024-05-21 | 5:29:20 PM | 837.2000 | 138 |
| 2024-05-21 | 5:29:20 PM | 837.0000 | 635 |
| 2024-05-21 | 5:28:30 PM | 837.2000 | 663 |
| 2024-05-21 | 5:28:30 PM | 837.2000 | 270 |
| 2024-05-21 | 5:28:30 PM | 837.0000 | 109 |
| 2024-05-21 | 5:28:30 PM | 837.0000 | 659 |
| 2024-05-21 | 5:28:24 PM | 837.0000 | 440 |
All quotes in GBX
