WR Berkley Corp/ US0844231029 /
| 2024-05-01 6:59:48 PM | Chg. +1.10 | Volume | Bid2024-05-01 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.06USD | +1.43% | 27,819 Turnover: 2.17 mill. |
77.91Bid Size: 100 | -Ask Size: - | 20.05 bill.USD | 2.47% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:59:48 PM | 78.06 | 2 |
| 2024-05-01 | 6:59:20 PM | 78.05 | 100 |
| 2024-05-01 | 6:55:51 PM | 78.11 | 6 |
| 2024-05-01 | 6:55:48 PM | 78.13 | 1 |
| 2024-05-01 | 6:55:48 PM | 78.13 | 3 |
| 2024-05-01 | 6:55:48 PM | 78.13 | 3 |
| 2024-05-01 | 6:54:53 PM | 78.15 | 3 |
| 2024-05-01 | 6:54:53 PM | 78.15 | 3 |
| 2024-05-01 | 6:54:08 PM | 78.18 | 37 |
| 2024-05-01 | 6:53:58 PM | 78.18 | 38 |
| 2024-05-01 | 6:53:58 PM | 78.18 | 10 |
| 2024-05-01 | 6:53:08 PM | 78.19 | 100 |
| 2024-05-01 | 6:53:08 PM | 78.18 | 5 |
All quotes in USD
