Wienerberger AG/ AT0000831706 /
| 2024-04-25 5:35:49 PM | Chg. +0.140 | Volume | Bid2024-04-25 | Ask5:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.460EUR | +0.43% | 447,205 Turnover: 14.54 mill. |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 2.77% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:49 PM | 32.460 | 2 |
| 2024-04-25 | 5:35:09 PM | 32.460 | 80,936 |
| 2024-04-25 | 5:29:40 PM | 32.400 | 15 |
| 2024-04-25 | 5:28:23 PM | 32.400 | 1,258 |
| 2024-04-25 | 5:28:02 PM | 32.420 | 470 |
| 2024-04-25 | 5:26:40 PM | 32.400 | 18 |
| 2024-04-25 | 5:26:40 PM | 32.380 | 39 |
| 2024-04-25 | 5:26:40 PM | 32.380 | 216 |
| 2024-04-25 | 5:26:40 PM | 32.380 | 216 |
| 2024-04-25 | 5:26:40 PM | 32.380 | 147 |
| 2024-04-25 | 5:26:40 PM | 32.380 | 589 |
| 2024-04-25 | 5:26:40 PM | 32.400 | 33 |
| 2024-04-25 | 5:25:00 PM | 32.420 | 191 |
All quotes in EUR
