Wuhan Linuo solar energy group co.../ CNE000000JK6 /
| 2024-05-21 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:03 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 29.92CNY | -0.93% | 6.07 mill. Turnover: 181.1 mill. |
29.91Bid Size: 12,100 | 29.92Ask Size: 80,624 | 30.22 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 29.92 | 81,000 |
| 2024-05-21 | 8:56:59 AM | 29.91 | 1,000 |
| 2024-05-21 | 8:56:53 AM | 29.92 | 1,900 |
| 2024-05-21 | 8:56:50 AM | 29.91 | 500 |
| 2024-05-21 | 8:56:47 AM | 29.92 | 3,000 |
| 2024-05-21 | 8:56:42 AM | 29.91 | 600 |
| 2024-05-21 | 8:56:40 AM | 29.91 | 2,300 |
| 2024-05-21 | 8:56:36 AM | 29.90 | 1,400 |
| 2024-05-21 | 8:56:34 AM | 29.91 | 200 |
| 2024-05-21 | 8:56:31 AM | 29.91 | 1,600 |
| 2024-05-21 | 8:56:28 AM | 29.92 | 1,600 |
| 2024-05-21 | 8:56:24 AM | 29.92 | 2,800 |
| 2024-05-21 | 8:56:20 AM | 29.92 | 1,000 |
All quotes in CNY
