Xin Fengming group co., LTD/ CNE100002RH0 /
| 2024-05-20 9:00:00 AM | Chg. -0.22 | Volume | Bid2024-05-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.04CNY | -1.44% | 22.43 mill. Turnover: 339.26 mill. |
15.04Bid Size: 21,200 | 15.05Ask Size: 9,600 | 15.49 | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 15.04 | 168,400 |
| 2024-05-20 | 8:56:59 AM | 15.05 | 100 |
| 2024-05-20 | 8:56:58 AM | 15.05 | 400 |
| 2024-05-20 | 8:56:56 AM | 15.05 | 3,300 |
| 2024-05-20 | 8:56:52 AM | 15.05 | 1,600 |
| 2024-05-20 | 8:56:50 AM | 15.05 | 8,400 |
| 2024-05-20 | 8:56:45 AM | 15.05 | 9,100 |
| 2024-05-20 | 8:56:42 AM | 15.05 | 8,000 |
| 2024-05-20 | 8:56:40 AM | 15.05 | 3,800 |
| 2024-05-20 | 8:56:34 AM | 15.05 | 3,700 |
| 2024-05-20 | 8:56:32 AM | 15.04 | 12,500 |
| 2024-05-20 | 8:56:29 AM | 15.04 | 1,200 |
| 2024-05-20 | 8:56:26 AM | 15.04 | 51,300 |
All quotes in CNY
