XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 2024-05-06 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 5.83CNY | +2.64% | 18.45 mill. Turnover: 107.1 mill. |
5.82Bid Size: 74,059 | 5.83Ask Size: 146,000 | 5.86 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:00:00 AM | 5.83 | 199,900 |
| 2024-05-06 | 8:56:59 AM | 5.83 | 23,000 |
| 2024-05-06 | 8:56:55 AM | 5.82 | 200 |
| 2024-05-06 | 8:56:54 AM | 5.82 | 200 |
| 2024-05-06 | 8:56:51 AM | 5.82 | 3,800 |
| 2024-05-06 | 8:56:46 AM | 5.82 | 17,600 |
| 2024-05-06 | 8:56:43 AM | 5.82 | 200 |
| 2024-05-06 | 8:56:41 AM | 5.82 | 14,700 |
| 2024-05-06 | 8:56:38 AM | 5.83 | 400 |
| 2024-05-06 | 8:56:36 AM | 5.82 | 7,900 |
| 2024-05-06 | 8:56:33 AM | 5.83 | 100 |
| 2024-05-06 | 8:56:25 AM | 5.83 | 100 |
| 2024-05-06 | 8:56:23 AM | 5.83 | 600 |
All quotes in CNY
