Xinjiang Tianhong Papermaking Co .../ CNE000001881 /
| 2024-05-17 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-17 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.76CNY | +0.93% | 2.7 mill. Turnover: 26.21 mill. |
9.76Bid Size: 20,300 | 9.77Ask Size: 24,800 | 9.76 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 9.76 | 47,000 |
| 2024-05-17 | 8:56:53 AM | 9.75 | 10,900 |
| 2024-05-17 | 8:56:49 AM | 9.75 | 5,000 |
| 2024-05-17 | 8:56:47 AM | 9.76 | 300 |
| 2024-05-17 | 8:56:45 AM | 9.76 | 300 |
| 2024-05-17 | 8:56:29 AM | 9.76 | 100 |
| 2024-05-17 | 8:56:23 AM | 9.76 | 5,800 |
| 2024-05-17 | 8:56:20 AM | 9.76 | 7,000 |
| 2024-05-17 | 8:56:08 AM | 9.76 | 6,600 |
| 2024-05-17 | 8:56:05 AM | 9.75 | 2,000 |
| 2024-05-17 | 8:55:53 AM | 9.76 | 8,400 |
| 2024-05-17 | 8:55:45 AM | 9.76 | 1,000 |
| 2024-05-17 | 8:55:44 AM | 9.76 | 31,500 |
All quotes in CNY
