XINJIANG URBAN CONSTRUCTIONGROUP .../ CNE000001GB9 /
| 2024-05-20 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.89CNY | -4.06% | 23.54 mill. Turnover: 45.22 mill. |
1.89Bid Size: 121,300 | 1.90Ask Size: 753,000 | 1.97 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 1.89 | 758,500 |
| 2024-05-20 | 8:56:50 AM | 1.89 | 2,300 |
| 2024-05-20 | 8:56:47 AM | 1.89 | 4,200 |
| 2024-05-20 | 8:56:44 AM | 1.89 | 2,000 |
| 2024-05-20 | 8:56:37 AM | 1.89 | 31,800 |
| 2024-05-20 | 8:56:34 AM | 1.88 | 202,100 |
| 2024-05-20 | 8:56:31 AM | 1.89 | 9,200 |
| 2024-05-20 | 8:56:24 AM | 1.89 | 47,000 |
| 2024-05-20 | 8:56:20 AM | 1.89 | 1,000 |
| 2024-05-20 | 8:56:13 AM | 1.89 | 217,400 |
| 2024-05-20 | 8:56:09 AM | 1.90 | 800 |
| 2024-05-20 | 8:56:04 AM | 1.89 | 6,800 |
| 2024-05-20 | 8:56:02 AM | 1.89 | 153,300 |
All quotes in CNY
