Xinyi Solar Holdings Ltd/ KYG9829N1025 /
| 2024-05-13 12:00:00 AM | Chg. -0.02 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.75HKD | -0.35% | 35.86 mill. Turnover: 192.83 mill. |
5.74Bid Size: - | 5.75Ask Size: - | 455.2 mill.HKD | 3.51% | 0.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:08:33 AM | 5.75 | 1.93 mill. |
| 2024-05-13 | 9:59:58 AM | 5.75 | 10,000 |
| 2024-05-13 | 9:59:44 AM | 5.74 | 6,000 |
| 2024-05-13 | 9:59:44 AM | 5.76 | 2,000 |
| 2024-05-13 | 9:59:43 AM | 5.76 | 2,000 |
| 2024-05-13 | 9:59:39 AM | 5.75 | 6,000 |
| 2024-05-13 | 9:59:39 AM | 5.75 | 20,000 |
| 2024-05-13 | 9:59:39 AM | 5.76 | 2,000 |
| 2024-05-13 | 9:59:36 AM | 5.76 | 2,000 |
| 2024-05-13 | 9:59:33 AM | 5.75 | 52,000 |
| 2024-05-13 | 9:59:33 AM | 5.76 | 2,000 |
| 2024-05-13 | 9:59:33 AM | 5.75 | 54,000 |
| 2024-05-13 | 9:59:30 AM | 5.76 | 4,000 |
All quotes in HKD
