6/18/2021  10:08:06 AM Chg. +1.20 Volume Bid10:08:06 AM Ask10:08:06 AM High Low
14.94HKD +8.73% 84.94 mill.
Turnover: 1.21 bill.
14.94Bid Size: 498,000 14.98Ask Size: 412,000 15.10 13.66
 

Time & Sales

Date Time Last Volume
6/18/2021 10:08:06 AM 14.94 14.45 mill.
6/18/2021 9:59:58 AM 15.00 138,000
6/18/2021 9:59:57 AM 15.04 2,000
6/18/2021 9:59:51 AM 15.02 4,000
6/18/2021 9:59:46 AM 15.02 2,000
6/18/2021 9:59:45 AM 15.02 2,000
6/18/2021 9:59:45 AM 15.02 6,000
6/18/2021 9:59:40 AM 15.02 4,000
6/18/2021 9:59:36 AM 15.02 4,000
6/18/2021 9:59:35 AM 15.02 2,000
6/18/2021 9:59:31 AM 14.98 2,000
6/18/2021 9:59:31 AM 15.00 2,000
6/18/2021 9:59:31 AM 15.00 12,000
 
  All quotes in HKD