Xinyuan Real Estate Co Ltd/ US98417P2048 /
| 2024-04-26 4:57:48 PM | Chg. -0.03 | Volume | Bid7:47:00 PM | Ask7:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69USD | -0.94% | 855 Turnover: 269.43 |
2.62Bid Size: 100 | 2.73Ask Size: 1,000 | 2.69 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:57:48 PM | 2.69 | 100 |
| 2024-04-25 | 10:10:00 PM | 2.72 | - |
| 2024-04-25 | 9:18:50 PM | 2.72 | 100 |
| 2024-04-25 | 8:53:41 PM | 2.73 | 175 |
| 2024-04-24 | 10:10:00 PM | 2.73 | - |
| 2024-04-24 | 9:45:09 PM | 2.73 | 175 |
| 2024-04-24 | 9:21:02 PM | 2.73 | 175 |
| 2024-04-24 | 8:54:13 PM | 2.73 | 175 |
| 2024-04-24 | 8:46:49 PM | 2.69 | 100 |
| 2024-04-24 | 8:30:22 PM | 2.73 | 159 |
| 2024-04-24 | 5:46:56 PM | 2.71 | 400 |
| 2024-04-24 | 5:46:56 PM | 2.71 | 100 |
| 2024-04-24 | 5:46:56 PM | 2.71 | 100 |
All quotes in USD
